ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1161,1126,1190,1125,216746,252621965,00,0.00,N,2,38,
20241115,1123,1106,1154,1087,383121,425881524,00,0.00,N,5,-7,
20241114,1130,1157,1170,1130,169286,193964837,00,0.00,N,5,-33,
20241113,1163,1192,1209,1140,327444,379416858,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1161 1126 1190 1125 216746 252621965 00 0.00 N 2 38
3 20241115 1123 1106 1154 1087 383121 425881524 00 0.00 N 5 -7
4 20241114 1130 1157 1170 1130 169286 193964837 00 0.00 N 5 -33
5 20241113 1163 1192 1209 1140 327444 379416858 00 0.00 N 5 -37