ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,24150,23550,24600,23400,57961,1396498600,00,0.00,N,5,-200,
20241115,24350,23500,24700,23000,75488,1798012350,00,0.00,N,5,-150,
20241114,24500,25350,25850,24300,115400,2878860100,00,0.00,N,5,-1100,
20241113,25600,27450,27800,25400,84002,2209397250,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 24150 23550 24600 23400 57961 1396498600 00 0.00 N 5 -200
3 20241115 24350 23500 24700 23000 75488 1798012350 00 0.00 N 5 -150
4 20241114 24500 25350 25850 24300 115400 2878860100 00 0.00 N 5 -1100
5 20241113 25600 27450 27800 25400 84002 2209397250 00 0.00 N 5 -2400