ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,39300,37700,39350,37650,144544,5631556550,00,0.00,N,2,1400,
20241115,37900,38350,38350,37700,102700,3906711950,00,0.00,N,5,-400,
20241114,38300,36850,38300,36750,261972,9956222950,00,0.00,N,2,1400,
20241113,36900,37450,37950,36850,183611,6829982050,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 39300 37700 39350 37650 144544 5631556550 00 0.00 N 2 1400
3 20241115 37900 38350 38350 37700 102700 3906711950 00 0.00 N 5 -400
4 20241114 38300 36850 38300 36750 261972 9956222950 00 0.00 N 2 1400
5 20241113 36900 37450 37950 36850 183611 6829982050 00 0.00 N 5 -1050