ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,31600,31700,32000,30750,389923,12233813750,00,0.00,N,5,-400,
20241115,32000,32500,32950,31400,385715,12303220150,00,0.00,N,5,-500,
20241114,32500,33900,34400,32400,1651518,51333919800,00,0.00,N,5,-1400,
20241113,33900,34600,34700,33800,359165,12286277800,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 31600 31700 32000 30750 389923 12233813750 00 0.00 N 5 -400
3 20241115 32000 32500 32950 31400 385715 12303220150 00 0.00 N 5 -500
4 20241114 32500 33900 34400 32400 1651518 51333919800 00 0.00 N 5 -1400
5 20241113 33900 34600 34700 33800 359165 12286277800 00 0.00 N 5 -800