ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,725,710,736,709,638331,465052888,00,0.00,N,2,5,
20241115,720,713,725,697,1226821,868435625,00,0.00,N,5,-3,
20241114,723,723,736,720,769154,558723218,00,0.00,N,5,-1,
20241113,724,755,755,720,1092925,799552531,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 725 710 736 709 638331 465052888 00 0.00 N 2 5
3 20241115 720 713 725 697 1226821 868435625 00 0.00 N 5 -3
4 20241114 723 723 736 720 769154 558723218 00 0.00 N 5 -1
5 20241113 724 755 755 720 1092925 799552531 00 0.00 N 5 -31