ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,112500,110700,115200,110700,353912,40016466100,00,0.00,N,2,2400,
20241115,110100,106800,111600,105500,349276,38217224000,00,0.00,N,2,3700,
20241114,106400,107100,110400,106400,262599,28352931000,00,0.00,N,5,-400,
20241113,106800,110200,110700,106700,323743,34954095800,00,0.00,N,5,-4200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 112500 110700 115200 110700 353912 40016466100 00 0.00 N 2 2400
3 20241115 110100 106800 111600 105500 349276 38217224000 00 0.00 N 2 3700
4 20241114 106400 107100 110400 106400 262599 28352931000 00 0.00 N 5 -400
5 20241113 106800 110200 110700 106700 323743 34954095800 00 0.00 N 5 -4200