ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3805,3560,3910,3560,91970,351807825,00,0.00,N,2,205,
20241115,3600,3490,3680,3450,31121,109590020,00,0.00,N,2,55,
20241114,3545,3470,3670,3450,35706,125695260,00,0.00,N,2,80,
20241113,3465,3600,3635,3455,72588,257785800,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3805 3560 3910 3560 91970 351807825 00 0.00 N 2 205
3 20241115 3600 3490 3680 3450 31121 109590020 00 0.00 N 2 55
4 20241114 3545 3470 3670 3450 35706 125695260 00 0.00 N 2 80
5 20241113 3465 3600 3635 3455 72588 257785800 00 0.00 N 5 -170