ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2165,2145,2185,2115,35667,77465125,00,0.00,N,2,20,
20241115,2145,2140,2155,2090,133965,283182645,00,0.00,N,2,20,
20241114,2125,2150,2180,2115,92444,197673960,00,0.00,N,5,-25,
20241113,2150,2220,2245,2145,92797,203797185,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2165 2145 2185 2115 35667 77465125 00 0.00 N 2 20
3 20241115 2145 2140 2155 2090 133965 283182645 00 0.00 N 2 20
4 20241114 2125 2150 2180 2115 92444 197673960 00 0.00 N 5 -25
5 20241113 2150 2220 2245 2145 92797 203797185 00 0.00 N 5 -70