ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,50500,49900,51400,49900,15536,784944450,00,0.00,N,2,200,
20241115,50300,50200,50900,49650,20541,1031916650,00,0.00,N,2,550,
20241114,49750,51000,51800,49750,37719,1906135450,00,0.00,N,5,-250,
20241113,50000,50500,51100,49850,25440,1276778900,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 50500 49900 51400 49900 15536 784944450 00 0.00 N 2 200
3 20241115 50300 50200 50900 49650 20541 1031916650 00 0.00 N 2 550
4 20241114 49750 51000 51800 49750 37719 1906135450 00 0.00 N 5 -250
5 20241113 50000 50500 51100 49850 25440 1276778900 00 0.00 N 5 -300