ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1212,1222,1222,1208,233719,283623714,00,0.00,N,5,-6,
20241115,1218,1193,1225,1185,339127,408069182,00,0.00,N,2,20,
20241114,1198,1217,1235,1198,326331,394909597,00,0.00,N,5,-27,
20241113,1225,1268,1279,1206,706166,866962437,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1212 1222 1222 1208 233719 283623714 00 0.00 N 5 -6
3 20241115 1218 1193 1225 1185 339127 408069182 00 0.00 N 2 20
4 20241114 1198 1217 1235 1198 326331 394909597 00 0.00 N 5 -27
5 20241113 1225 1268 1279 1206 706166 866962437 00 0.00 N 5 -47