ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18250,18480,18660,18080,62261,1138861980,00,0.00,N,5,-420,
20241115,18670,19150,19150,18250,64016,1189297990,00,0.00,N,5,-770,
20241114,19440,19360,19800,19210,14768,286834550,00,0.00,N,2,190,
20241113,19250,19680,19850,19250,27492,533774990,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18250 18480 18660 18080 62261 1138861980 00 0.00 N 5 -420
3 20241115 18670 19150 19150 18250 64016 1189297990 00 0.00 N 5 -770
4 20241114 19440 19360 19800 19210 14768 286834550 00 0.00 N 2 190
5 20241113 19250 19680 19850 19250 27492 533774990 00 0.00 N 5 -420