ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1070,1070,1070,1050,124331,132856502,00,0.00,N,5,-11,
20241115,1081,1089,1089,1060,23957,25687785,00,0.00,N,5,-8,
20241114,1089,1078,1089,1051,28668,30728519,00,0.00,N,2,1,
20241113,1088,1087,1088,1050,74608,79293270,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1070 1070 1070 1050 124331 132856502 00 0.00 N 5 -11
3 20241115 1081 1089 1089 1060 23957 25687785 00 0.00 N 5 -8
4 20241114 1089 1078 1089 1051 28668 30728519 00 0.00 N 2 1
5 20241113 1088 1087 1088 1050 74608 79293270 00 0.00 N 5 -10