ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,30650,29400,31550,29400,93243,2859627950,00,0.00,N,2,750,
20241115,29900,30500,31950,28500,184780,5484731000,00,0.00,N,5,-300,
20241114,30200,31600,32400,30050,107800,3361217200,00,0.00,N,5,-1300,
20241113,31500,31200,32250,31050,92634,2924270250,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 30650 29400 31550 29400 93243 2859627950 00 0.00 N 2 750
3 20241115 29900 30500 31950 28500 184780 5484731000 00 0.00 N 5 -300
4 20241114 30200 31600 32400 30050 107800 3361217200 00 0.00 N 5 -1300
5 20241113 31500 31200 32250 31050 92634 2924270250 00 0.00 N 5 -550