ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,194400,189400,195800,187100,254885,48982754400,00,0.00,N,2,4800,
20241115,189600,196200,196200,187700,182078,34632703200,00,0.00,N,5,-3300,
20241114,192900,187400,193600,186200,317800,61016491100,00,0.00,N,2,7300,
20241113,185600,188000,192400,185000,246586,46248328800,00,0.00,N,5,-2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 194400 189400 195800 187100 254885 48982754400 00 0.00 N 2 4800
3 20241115 189600 196200 196200 187700 182078 34632703200 00 0.00 N 5 -3300
4 20241114 192900 187400 193600 186200 317800 61016491100 00 0.00 N 2 7300
5 20241113 185600 188000 192400 185000 246586 46248328800 00 0.00 N 5 -2100