ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2565,2520,2575,2510,83967,213990475,00,0.00,N,2,40,
20241115,2525,2490,2545,2465,41405,103738830,00,0.00,N,2,25,
20241114,2500,2540,2540,2470,43560,109220305,00,0.00,N,5,-5,
20241113,2505,2580,2590,2480,100125,253033065,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2565 2520 2575 2510 83967 213990475 00 0.00 N 2 40
3 20241115 2525 2490 2545 2465 41405 103738830 00 0.00 N 2 25
4 20241114 2500 2540 2540 2470 43560 109220305 00 0.00 N 5 -5
5 20241113 2505 2580 2590 2480 100125 253033065 00 0.00 N 5 -55