ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,252,252,267,250,534177,136213297,00,0.00,N,5,-6,
20241115,258,267,270,254,411387,107321146,00,0.00,N,5,-7,
20241114,265,251,288,247,1195332,317108360,00,0.00,N,2,14,
20241113,251,251,257,248,474040,119148487,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 252 252 267 250 534177 136213297 00 0.00 N 5 -6
3 20241115 258 267 270 254 411387 107321146 00 0.00 N 5 -7
4 20241114 265 251 288 247 1195332 317108360 00 0.00 N 2 14
5 20241113 251 251 257 248 474040 119148487 00 0.00 N 3 0