ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8680,8700,8700,8630,11049,95805570,00,0.00,N,2,20,
20241115,8660,8720,8720,8530,12455,107217470,00,0.00,N,2,40,
20241114,8620,8490,8640,8490,14374,123229190,00,0.00,N,2,130,
20241113,8490,8500,8540,8460,5891,50068190,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8680 8700 8700 8630 11049 95805570 00 0.00 N 2 20
3 20241115 8660 8720 8720 8530 12455 107217470 00 0.00 N 2 40
4 20241114 8620 8490 8640 8490 14374 123229190 00 0.00 N 2 130
5 20241113 8490 8500 8540 8460 5891 50068190 00 0.00 N 5 -10