ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1206,1180,1295,1180,1987583,2459880630,00,0.00,N,2,27,
20241115,1179,1126,1275,1126,1731400,2070399775,00,0.00,N,5,-1,
20241114,1180,1213,1223,1175,1415817,1690004219,00,0.00,N,5,-33,
20241113,1213,1231,1392,1202,3475093,4467940651,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1206 1180 1295 1180 1987583 2459880630 00 0.00 N 2 27
3 20241115 1179 1126 1275 1126 1731400 2070399775 00 0.00 N 5 -1
4 20241114 1180 1213 1223 1175 1415817 1690004219 00 0.00 N 5 -33
5 20241113 1213 1231 1392 1202 3475093 4467940651 00 0.00 N 5 -47