ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17600,17000,17920,16710,1106922,19476920570,00,0.00,N,2,560,
20241115,17040,17760,18250,16660,1455806,24898589910,00,0.00,N,5,-460,
20241114,17500,17130,17500,16560,1309171,22232212100,00,0.00,N,2,370,
20241113,17130,17500,17960,17130,1113447,19400906410,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17600 17000 17920 16710 1106922 19476920570 00 0.00 N 2 560
3 20241115 17040 17760 18250 16660 1455806 24898589910 00 0.00 N 5 -460
4 20241114 17500 17130 17500 16560 1309171 22232212100 00 0.00 N 2 370
5 20241113 17130 17500 17960 17130 1113447 19400906410 00 0.00 N 5 -600