ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12200,11140,12460,11000,397473,4783631420,00,0.00,N,2,1020,
20241115,11180,11370,11410,10770,312779,3472542940,00,0.00,N,5,-280,
20241114,11460,13130,13250,11460,684811,8164887440,00,0.00,N,5,-1600,
20241113,13060,13670,13700,13060,258865,3434146980,00,0.00,N,5,-830,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12200 11140 12460 11000 397473 4783631420 00 0.00 N 2 1020
3 20241115 11180 11370 11410 10770 312779 3472542940 00 0.00 N 5 -280
4 20241114 11460 13130 13250 11460 684811 8164887440 00 0.00 N 5 -1600
5 20241113 13060 13670 13700 13060 258865 3434146980 00 0.00 N 5 -830