ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,84300,82200,85400,81800,8400,705798400,00,0.00,N,2,1300,
20241115,83000,85600,85600,82900,7493,628982400,00,0.00,N,5,-800,
20241114,83800,85600,85600,82700,21068,1764071200,00,0.00,N,2,100,
20241113,83700,84700,85200,82900,8251,691062400,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 84300 82200 85400 81800 8400 705798400 00 0.00 N 2 1300
3 20241115 83000 85600 85600 82900 7493 628982400 00 0.00 N 5 -800
4 20241114 83800 85600 85600 82700 21068 1764071200 00 0.00 N 2 100
5 20241113 83700 84700 85200 82900 8251 691062400 00 0.00 N 5 -1000