ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1006000,1020000,1024000,982000,33717,33980212000,00,0.00,N,5,-27000,
20241115,1033000,1035000,1053000,999000,35889,36654256000,00,0.00,N,2,8000,
20241114,1025000,951000,1070000,934000,179519,184345304000,00,0.00,N,2,44000,
20241113,981000,1160000,1215000,935000,123586,133660380000,00,0.00,N,5,-161000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1006000 1020000 1024000 982000 33717 33980212000 00 0.00 N 5 -27000
3 20241115 1033000 1035000 1053000 999000 35889 36654256000 00 0.00 N 2 8000
4 20241114 1025000 951000 1070000 934000 179519 184345304000 00 0.00 N 2 44000
5 20241113 981000 1160000 1215000 935000 123586 133660380000 00 0.00 N 5 -161000