ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,745,774,795,727,752264,571577018,00,0.00,N,5,-28,
20241115,773,800,900,706,5367080,4173652744,00,0.00,N,5,-222,
20241114,995,942,1005,942,144782,142555523,00,0.00,N,2,55,
20241113,940,1025,1025,940,255205,249221432,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 745 774 795 727 752264 571577018 00 0.00 N 5 -28
3 20241115 773 800 900 706 5367080 4173652744 00 0.00 N 5 -222
4 20241114 995 942 1005 942 144782 142555523 00 0.00 N 2 55
5 20241113 940 1025 1025 940 255205 249221432 00 0.00 N 5 -85