ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4670,4600,4690,4600,4547,21104155,00,0.00,N,2,30,
20241115,4640,4595,4665,4530,15711,72133720,00,0.00,N,2,70,
20241114,4570,4625,4715,4540,23319,107130730,00,0.00,N,5,-30,
20241113,4600,4745,4775,4590,26224,121889820,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4670 4600 4690 4600 4547 21104155 00 0.00 N 2 30
3 20241115 4640 4595 4665 4530 15711 72133720 00 0.00 N 2 70
4 20241114 4570 4625 4715 4540 23319 107130730 00 0.00 N 5 -30
5 20241113 4600 4745 4775 4590 26224 121889820 00 0.00 N 5 -190