ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3200,3040,3240,3040,1924,6197065,00,0.00,N,2,160,
20241115,3040,3150,3240,3000,5128,15761105,00,0.00,N,5,-100,
20241114,3140,3220,3240,3140,786,2515175,00,0.00,N,5,-80,
20241113,3220,3140,3235,3010,2479,7771415,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3200 3040 3240 3040 1924 6197065 00 0.00 N 2 160
3 20241115 3040 3150 3240 3000 5128 15761105 00 0.00 N 5 -100
4 20241114 3140 3220 3240 3140 786 2515175 00 0.00 N 5 -80
5 20241113 3220 3140 3235 3010 2479 7771415 00 0.00 N 2 50