ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6470,7030,7090,6420,148543,988656130,00,0.00,N,5,-560,
20241115,7030,6800,7030,6600,145175,992408900,00,0.00,N,2,230,
20241114,6800,6880,7000,6730,54171,370620280,00,0.00,N,5,-80,
20241113,6880,7150,7160,6800,25739,178787250,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6470 7030 7090 6420 148543 988656130 00 0.00 N 5 -560
3 20241115 7030 6800 7030 6600 145175 992408900 00 0.00 N 2 230
4 20241114 6800 6880 7000 6730 54171 370620280 00 0.00 N 5 -80
5 20241113 6880 7150 7160 6800 25739 178787250 00 0.00 N 5 -270