ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1174,1169,1220,1130,24539,28609442,00,0.00,N,2,5,
20241115,1169,1165,1175,1130,37584,43573640,00,0.00,N,2,4,
20241114,1165,1160,1225,1153,33720,39572158,00,0.00,N,3,0,
20241113,1165,1150,1180,1128,39465,45385560,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1174 1169 1220 1130 24539 28609442 00 0.00 N 2 5
3 20241115 1169 1165 1175 1130 37584 43573640 00 0.00 N 2 4
4 20241114 1165 1160 1225 1153 33720 39572158 00 0.00 N 3 0
5 20241113 1165 1150 1180 1128 39465 45385560 00 0.00 N 5 -10