ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,110900,108700,113200,106000,279369,30631287100,00,0.00,N,2,1200,
20241115,109700,111800,112300,107300,172245,18756168500,00,0.00,N,5,-1300,
20241114,111000,109200,112900,108000,277466,30836062800,00,0.00,N,2,2800,
20241113,108200,108200,111000,107100,252492,27511868800,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 110900 108700 113200 106000 279369 30631287100 00 0.00 N 2 1200
3 20241115 109700 111800 112300 107300 172245 18756168500 00 0.00 N 5 -1300
4 20241114 111000 109200 112900 108000 277466 30836062800 00 0.00 N 2 2800
5 20241113 108200 108200 111000 107100 252492 27511868800 00 0.00 N 3 0