ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2915,2955,3030,2900,2039404,6039092815,00,0.00,N,5,-255,
20241115,3170,2830,3340,2760,7791968,24259620470,00,0.00,N,2,360,
20241114,2810,2775,2875,2765,309505,872690610,00,0.00,N,2,35,
20241113,2775,2830,2905,2765,436415,1236351395,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2915 2955 3030 2900 2039404 6039092815 00 0.00 N 5 -255
3 20241115 3170 2830 3340 2760 7791968 24259620470 00 0.00 N 2 360
4 20241114 2810 2775 2875 2765 309505 872690610 00 0.00 N 2 35
5 20241113 2775 2830 2905 2765 436415 1236351395 00 0.00 N 5 -70