ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7500,7130,7550,7120,126574,939017300,00,0.00,N,2,360,
20241115,7140,7240,7290,6900,220206,1559348740,00,0.00,N,5,-130,
20241114,7270,7370,7510,7270,172520,1274235880,00,0.00,N,5,-90,
20241113,7360,7500,7680,7360,209642,1565098380,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7500 7130 7550 7120 126574 939017300 00 0.00 N 2 360
3 20241115 7140 7240 7290 6900 220206 1559348740 00 0.00 N 5 -130
4 20241114 7270 7370 7510 7270 172520 1274235880 00 0.00 N 5 -90
5 20241113 7360 7500 7680 7360 209642 1565098380 00 0.00 N 5 -360