ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2645,2605,2720,2595,13599,36280450,00,0.00,N,2,25,
20241115,2620,2605,2620,2550,4356,11243140,00,0.00,N,2,30,
20241114,2590,2550,2605,2500,9297,23709260,00,0.00,N,2,90,
20241113,2500,2640,2660,2500,26698,67479530,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2645 2605 2720 2595 13599 36280450 00 0.00 N 2 25
3 20241115 2620 2605 2620 2550 4356 11243140 00 0.00 N 2 30
4 20241114 2590 2550 2605 2500 9297 23709260 00 0.00 N 2 90
5 20241113 2500 2640 2660 2500 26698 67479530 00 0.00 N 5 -145