ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3560,3675,3720,3520,5582190,20216926270,00,0.00,N,5,-30,
20241115,3590,3495,3620,3385,8001171,28671884260,00,0.00,N,2,150,
20241114,3440,3250,3485,3245,2571778,8804756855,00,0.00,N,2,215,
20241113,3225,3370,3440,3225,1230258,4073370685,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3560 3675 3720 3520 5582190 20216926270 00 0.00 N 5 -30
3 20241115 3590 3495 3620 3385 8001171 28671884260 00 0.00 N 2 150
4 20241114 3440 3250 3485 3245 2571778 8804756855 00 0.00 N 2 215
5 20241113 3225 3370 3440 3225 1230258 4073370685 00 0.00 N 5 -180