ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2185,2125,2200,2100,306661,663978655,00,0.00,N,2,60,
20241115,2125,2050,2130,2050,241319,505892690,00,0.00,N,2,20,
20241114,2105,2085,2160,2070,224325,471138210,00,0.00,N,2,20,
20241113,2085,2150,2185,2080,328011,697868195,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2185 2125 2200 2100 306661 663978655 00 0.00 N 2 60
3 20241115 2125 2050 2130 2050 241319 505892690 00 0.00 N 2 20
4 20241114 2105 2085 2160 2070 224325 471138210 00 0.00 N 2 20
5 20241113 2085 2150 2185 2080 328011 697868195 00 0.00 N 5 -95