ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,163600,162400,167300,162000,96158,15854171800,00,0.00,N,2,1500,
20241115,162100,162900,164600,159000,123993,20119276300,00,0.00,N,5,-100,
20241114,162200,166600,168300,162100,181092,29748414100,00,0.00,N,5,-3700,
20241113,165900,164700,170000,164000,169736,28376610300,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 163600 162400 167300 162000 96158 15854171800 00 0.00 N 2 1500
3 20241115 162100 162900 164600 159000 123993 20119276300 00 0.00 N 5 -100
4 20241114 162200 166600 168300 162100 181092 29748414100 00 0.00 N 5 -3700
5 20241113 165900 164700 170000 164000 169736 28376610300 00 0.00 N 5 -800