ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,481,491,493,468,290255,139194430,00,0.00,N,5,-9,
20241115,490,483,495,462,165135,79043884,00,0.00,N,2,7,
20241114,483,480,495,473,99944,48331252,00,0.00,N,2,3,
20241113,480,505,505,470,88309,43225282,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 481 491 493 468 290255 139194430 00 0.00 N 5 -9
3 20241115 490 483 495 462 165135 79043884 00 0.00 N 2 7
4 20241114 483 480 495 473 99944 48331252 00 0.00 N 2 3
5 20241113 480 505 505 470 88309 43225282 00 0.00 N 5 -25