ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2895,2870,2940,2840,193527,560867060,00,0.00,N,3,0,
20241115,2895,2740,2895,2720,363134,1021534895,00,0.00,N,2,130,
20241114,2765,2785,2840,2755,205951,572946135,00,0.00,N,5,-25,
20241113,2790,2815,2900,2780,354438,998486810,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2895 2870 2940 2840 193527 560867060 00 0.00 N 3 0
3 20241115 2895 2740 2895 2720 363134 1021534895 00 0.00 N 2 130
4 20241114 2765 2785 2840 2755 205951 572946135 00 0.00 N 5 -25
5 20241113 2790 2815 2900 2780 354438 998486810 00 0.00 N 5 -80