ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3075,2820,3205,2720,858733,2511033530,00,0.00,N,5,-45,
20241115,3120,2900,3240,2660,4707047,14655718155,00,0.00,N,2,625,
20241114,2495,2490,2575,2490,35012,88515395,00,0.00,N,2,5,
20241113,2490,2570,2570,2490,54459,136818580,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3075 2820 3205 2720 858733 2511033530 00 0.00 N 5 -45
3 20241115 3120 2900 3240 2660 4707047 14655718155 00 0.00 N 2 625
4 20241114 2495 2490 2575 2490 35012 88515395 00 0.00 N 2 5
5 20241113 2490 2570 2570 2490 54459 136818580 00 0.00 N 5 -105