ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3950,3905,3980,3900,73015,286475185,00,0.00,N,2,15,
20241115,3935,3615,3975,3600,67382,255117665,00,0.00,N,2,185,
20241114,3750,3610,3775,3585,34465,125828525,00,0.00,N,2,70,
20241113,3680,3745,3805,3570,63424,232519570,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3950 3905 3980 3900 73015 286475185 00 0.00 N 2 15
3 20241115 3935 3615 3975 3600 67382 255117665 00 0.00 N 2 185
4 20241114 3750 3610 3775 3585 34465 125828525 00 0.00 N 2 70
5 20241113 3680 3745 3805 3570 63424 232519570 00 0.00 N 5 -105