ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1444,1430,1498,1355,156516,224327042,00,0.00,N,2,15,
20241115,1429,1429,1457,1402,62462,88712515,00,0.00,N,2,2,
20241114,1427,1427,1466,1381,60590,86599386,00,0.00,N,3,0,
20241113,1427,1427,1440,1402,112902,160932118,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1444 1430 1498 1355 156516 224327042 00 0.00 N 2 15
3 20241115 1429 1429 1457 1402 62462 88712515 00 0.00 N 2 2
4 20241114 1427 1427 1466 1381 60590 86599386 00 0.00 N 3 0
5 20241113 1427 1427 1440 1402 112902 160932118 00 0.00 N 3 0