ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,766,763,775,763,46323,35582499,00,0.00,N,5,-4,
20241115,770,780,790,753,68612,52627092,00,0.00,N,5,-10,
20241114,780,771,787,759,76400,59233291,00,0.00,N,2,2,
20241113,778,790,807,778,135207,106995353,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 766 763 775 763 46323 35582499 00 0.00 N 5 -4
3 20241115 770 780 790 753 68612 52627092 00 0.00 N 5 -10
4 20241114 780 771 787 759 76400 59233291 00 0.00 N 2 2
5 20241113 778 790 807 778 135207 106995353 00 0.00 N 5 -21