ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,107400,101100,108000,101100,126632,13452609900,00,0.00,N,2,4900,
20241115,102500,101700,103700,97800,180401,18090125300,00,0.00,N,5,-300,
20241114,102800,107400,107500,102200,139593,14560526100,00,0.00,N,5,-4000,
20241113,106800,108600,111400,106100,131163,14110445400,00,0.00,N,5,-3300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 107400 101100 108000 101100 126632 13452609900 00 0.00 N 2 4900
3 20241115 102500 101700 103700 97800 180401 18090125300 00 0.00 N 5 -300
4 20241114 102800 107400 107500 102200 139593 14560526100 00 0.00 N 5 -4000
5 20241113 106800 108600 111400 106100 131163 14110445400 00 0.00 N 5 -3300