ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4980,5010,5290,4840,253339,1265769420,00,0.00,N,2,220,
20241115,4760,4570,4760,4350,170331,772606525,00,0.00,N,2,190,
20241114,4570,4415,4660,4415,141801,650233005,00,0.00,N,2,165,
20241113,4405,4765,4780,4400,220723,1002800385,00,0.00,N,5,-355,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4980 5010 5290 4840 253339 1265769420 00 0.00 N 2 220
3 20241115 4760 4570 4760 4350 170331 772606525 00 0.00 N 2 190
4 20241114 4570 4415 4660 4415 141801 650233005 00 0.00 N 2 165
5 20241113 4405 4765 4780 4400 220723 1002800385 00 0.00 N 5 -355