ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1230,1215,1258,1212,823814,1016779126,00,0.00,N,5,-1,
20241115,1231,1190,1234,1166,986705,1176569486,00,0.00,N,2,29,
20241114,1202,1188,1240,1188,893046,1083206961,00,0.00,N,2,9,
20241113,1193,1222,1223,1190,1311471,1579449611,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1230 1215 1258 1212 823814 1016779126 00 0.00 N 5 -1
3 20241115 1231 1190 1234 1166 986705 1176569486 00 0.00 N 2 29
4 20241114 1202 1188 1240 1188 893046 1083206961 00 0.00 N 2 9
5 20241113 1193 1222 1223 1190 1311471 1579449611 00 0.00 N 5 -29