ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,410,410,415,395,120820,48514905,00,0.00,N,5,-3,
20241115,413,419,425,393,204928,82810395,00,0.00,N,5,-9,
20241114,422,410,425,408,32704,13644062,00,0.00,N,2,12,
20241113,410,446,446,403,117035,49681173,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 410 410 415 395 120820 48514905 00 0.00 N 5 -3
3 20241115 413 419 425 393 204928 82810395 00 0.00 N 5 -9
4 20241114 422 410 425 408 32704 13644062 00 0.00 N 2 12
5 20241113 410 446 446 403 117035 49681173 00 0.00 N 5 -25