ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1463,1469,1470,1445,37091,54025958,00,0.00,N,5,-6,
20241115,1469,1434,1496,1413,49437,71220068,00,0.00,N,2,33,
20241114,1436,1460,1468,1432,31417,45481508,00,0.00,N,5,-24,
20241113,1460,1426,1467,1405,98627,141263091,00,0.00,N,2,34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1463 1469 1470 1445 37091 54025958 00 0.00 N 5 -6
3 20241115 1469 1434 1496 1413 49437 71220068 00 0.00 N 2 33
4 20241114 1436 1460 1468 1432 31417 45481508 00 0.00 N 5 -24
5 20241113 1460 1426 1467 1405 98627 141263091 00 0.00 N 2 34