ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2230,2395,2395,2230,11,24695,00,0.00,N,2,75,
20241115,2155,2210,2210,2155,2,4365,00,0.00,N,2,201,
20241114,1954,1811,1990,1811,1484,2733715,00,0.00,N,2,141,
20241113,1813,2095,2095,1721,3604,6372783,00,0.00,N,5,-207,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2230 2395 2395 2230 11 24695 00 0.00 N 2 75
3 20241115 2155 2210 2210 2155 2 4365 00 0.00 N 2 201
4 20241114 1954 1811 1990 1811 1484 2733715 00 0.00 N 2 141
5 20241113 1813 2095 2095 1721 3604 6372783 00 0.00 N 5 -207