ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,788,765,799,765,71042,55638817,00,0.00,N,2,23,
20241115,765,765,765,745,105433,79372849,00,0.00,N,2,15,
20241114,750,760,776,742,48598,36844218,00,0.00,N,5,-10,
20241113,760,789,789,759,58799,45003522,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 788 765 799 765 71042 55638817 00 0.00 N 2 23
3 20241115 765 765 765 745 105433 79372849 00 0.00 N 2 15
4 20241114 750 760 776 742 48598 36844218 00 0.00 N 5 -10
5 20241113 760 789 789 759 58799 45003522 00 0.00 N 5 -17