ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,68900,68600,70500,67000,6885,476057300,00,0.00,N,5,-600,
20241115,69500,68500,69500,66000,9281,625388200,00,0.00,N,2,1000,
20241114,68500,66200,69300,66200,10112,687717600,00,0.00,N,2,2400,
20241113,66100,67700,70100,66100,16600,1127101100,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 68900 68600 70500 67000 6885 476057300 00 0.00 N 5 -600
3 20241115 69500 68500 69500 66000 9281 625388200 00 0.00 N 2 1000
4 20241114 68500 66200 69300 66200 10112 687717600 00 0.00 N 2 2400
5 20241113 66100 67700 70100 66100 16600 1127101100 00 0.00 N 5 -2400