ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,258500,250000,261000,249500,241106,62149859000,00,0.00,N,2,7000,
20241115,251500,259500,260500,249000,195549,49411470000,00,0.00,N,5,-4000,
20241114,255500,255000,260500,251500,340074,86965231500,00,0.00,N,2,2500,
20241113,253000,255500,257500,251000,213941,54485173500,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 258500 250000 261000 249500 241106 62149859000 00 0.00 N 2 7000
3 20241115 251500 259500 260500 249000 195549 49411470000 00 0.00 N 5 -4000
4 20241114 255500 255000 260500 251500 340074 86965231500 00 0.00 N 2 2500
5 20241113 253000 255500 257500 251000 213941 54485173500 00 0.00 N 5 -2500