ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,497,452,510,452,102464,50277139,00,0.00,N,2,9,
20241115,488,490,491,452,145915,69076746,00,0.00,N,5,-2,
20241114,490,495,499,489,99279,49106089,00,0.00,N,5,-5,
20241113,495,505,505,492,68975,34322396,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 497 452 510 452 102464 50277139 00 0.00 N 2 9
3 20241115 488 490 491 452 145915 69076746 00 0.00 N 5 -2
4 20241114 490 495 499 489 99279 49106089 00 0.00 N 5 -5
5 20241113 495 505 505 492 68975 34322396 00 0.00 N 5 -10